24H 最高$0.00691
24H 最低$0.00661
今日开盘$0.00674
24H 成交量$24.84万
流通市值$2,002.56万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00656665
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.13万 | $1,230.83万 | 4.26% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 175 |
METABMETAB
|
$645.06 | $647.69 | $606.12 | $106.03万 | — | 6.14% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $7.03万 | — | 0.05% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.25 | $76.78 | $72.49 | $3,913.90万 | $182.67亿 | 0.43% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $2,117.52万 | 1.87% |
| 564 |
BNTBancor Network
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $2,706.41万 | 1.31% |
| 460 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $26.45万 | — | 3.32% |
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $4,139.14万 | 4.74% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $4,118.97万 | 0.01% |
| 283 |
LALagrange
|
$0.0526 | $0.0541 | $0.0508 | $56.10万 | $2,017.72万 | 2.14% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.275 | $14.53万 | $333.48万 | 3.24% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.049 | $0.0456 | $703.21万 | $15.20亿 | 4.54% |
| 341 |
DYDXdYdX
|
$0.09092 | $0.09373 | $0.0869 | $42.29万 | $7,911.15万 | 3.42% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 比特币行情
ONEchain - 加密货币行情
Ripple USD - BTC行情
Render - BTC行情
大零币 - 比特币
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Meteora - 比特币行情
Tether Gold - 以太坊ETH价格
GNS - BTC行情
币安币 - 数字货币市值
POL - 加密货币行情
Uniswap - 数字货币市值
Starknet - 数字货币市值
Meteora - 比特币
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 比特币
POL - 比特币
以太坊 - 数字货币市值
Ethena - BTC行情
Solana - 比特币行情
Gram - 加密货币行情
Filecoin - 币种排行
LayerZero - 加密货币行情
Aave - 币种排行
RWUSD - 数字货币市值
WBETH - 数字货币市值
Ether.fi - 比特币
PAX Gold - BTC行情
Nexpace - BTC行情
Ethena - 加密货币行情
BitMine - 比特币行情
Internet - 比特币行情
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Ethena - 比特币