24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03338
24H 成交量$282.55万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.90万 | $1,230.83万 | 2.02% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
METABMETAB
|
$644.34 | $646.56 | $606.12 | $99.24万 | — | 5.15% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | -0.01% |
| 668 |
ADBEBADBEB
|
$236.45 | $243.38 | $236.24 | $5.93万 | — | -0.69% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.34 | $76.87 | $72.49 | $4,766.79万 | $182.67亿 | -1.90% |
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $2,117.52万 | -0.05% |
| 536 |
BNTBancor Network
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $2,706.41万 | 0.48% |
| 449 |
BBBB
|
$0.00629 | $0.00644 | $0.00585 | $31.29万 | — | -0.79% |
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.48万 | $4,139.14万 | 0.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 278 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.35万 | $2,017.72万 | 1.14% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.70万 | $333.48万 | 1.05% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0484 | $0.0456 | $601.18万 | $15.20亿 | 3.22% |
| 299 |
DYDXdYdX
|
$0.09165 | $0.09373 | $0.08532 | $54.97万 | $7,911.15万 | -0.04% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Artificial - 币种排行
Aptos - BTC行情
莱特币 - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 比特币
Meteora - 比特币行情
JUST - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 币种排行
比特币 - BTC行情
GNS - 数字货币市值
Reserve Rights - 比特币
RWUSD - 数字货币市值
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
WBETH - 数字货币市值
Ripple USD - 比特币
Meteora - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 比特币
Starknet - 币种排行
QQQB - BTC行情
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Render - 币种排行
Reserve Rights - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Quant - BTC行情
Render - 币种排行
Zama - 加密货币行情
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pyth Network - 加密货币行情