24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000929
24H 成交量$36.55万
流通市值$4,796.83万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.83万 | $1,230.83万 | 2.20% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
METABMETAB
|
$645.15 | $646.56 | $606.12 | $99.65万 | — | 5.36% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | 0.00% |
| 668 |
ADBEBADBEB
|
$237.01 | $243.38 | $236.24 | $6.13万 | — | -0.46% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.3 | $76.78 | $72.49 | $4,770.81万 | $182.67亿 | -1.89% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.35万 | $2,117.52万 | 0.29% |
| 538 |
BNTBancor Network
|
$0.2718 | $0.2744 | $0.2627 | $21.75万 | $2,706.41万 | 0.15% |
| 448 |
BBBB
|
$0.00627 | $0.00644 | $0.00585 | $31.13万 | — | -0.63% |
| 276 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.34万 | $4,139.14万 | 0.46% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 277 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.67万 | $2,017.72万 | 0.95% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.61万 | $333.48万 | 0.70% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0485 | $0.0456 | $604.51万 | $15.20亿 | 4.08% |
| 297 |
DYDXdYdX
|
$0.09161 | $0.09373 | $0.08532 | $55.03万 | $7,911.15万 | 0.31% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Test - 数字货币市值
比特现金 - 加密货币行情
Official Trump - BTC行情
ONEchain - 以太坊ETH价格
Aster - 比特币行情
United Stables - 加密货币行情
Chainlink - 比特币
Filecoin - 加密货币行情
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - 币种排行
Sui - 比特币行情
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
USD1 - 数字货币市值
Zilliqa - 以太坊ETH价格
牛来 - 比特币
Starknet - 币种排行
World Liberty - 币种排行
Tether Gold - 币种排行
Official Trump - 加密货币行情
Starknet - BTC行情
Neiro - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 比特币
以太经典 - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Uniswap - 加密货币行情
Pepe - 加密货币行情
Gram - 数字货币市值
牛来 - 币种排行
Ethena - 比特币行情
LayerZero - 比特币行情
Sui - 比特币
瑞波币 - 比特币行情
Prom - 币种排行