24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.05万 | $1,230.83万 | 2.49% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 177 |
METABMETAB
|
$643.48 | $647.69 | $609.07 | $101.87万 | — | 5.08% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $332.90万 | $13.19亿 | -0.01% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$74.95 | $76.78 | $72.49 | $3,736.67万 | $182.67亿 | 0.09% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $2,117.52万 | 0.68% |
| 561 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $15.91万 | $2,706.41万 | 0.26% |
| 464 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | — | 1.80% |
| 279 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.0083 | $54.02万 | $4,139.14万 | 2.57% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 285 |
LALagrange
|
$0.0519 | $0.0541 | $0.0508 | $53.11万 | $2,017.72万 | -0.38% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.35万 | $333.48万 | 1.78% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0456 | $709.53万 | $15.20亿 | 2.80% |
| 357 |
DYDXdYdX
|
$0.09069 | $0.09373 | $0.08733 | $38.68万 | $7,911.15万 | 1.76% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Quant - BTC行情
艾达币 - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Pepe - BTC行情
Aave - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币
Ethena - BTC行情
ONEchain - 加密货币行情
Render - 比特币
United Stables - BTC行情
Hedera - 加密货币行情
Render - 比特币
波场 - 数字货币市值
Render - BTC行情
Quant - 比特币行情
Aster - 比特币
Ondo - 币种排行
PancakeSwap - 比特币
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pyth Network - 加密货币行情
Holo - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 比特币
达世币 - 加密货币行情
Nexpace - 币种排行
比特币 - 数字货币市值
NFP - 比特币行情
比特现金 - 币种排行
比特币
Bubblemaps - 数字货币市值
Aave - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Test - BTC行情
狗币 - 币种排行
Pepe - 加密货币行情
USDC - 数字货币市值