24H 最高$0.0709
24H 最低$0.06729
今日开盘$0.06929
24H 成交量$4,927.83万
流通市值$110.91亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
Ripple USDRLUSD
$1.0011 +0.00%
SpaceX (bStocks Tokenized StocSPCXB
$142.42 +5.69%
AvalancheAVAX
$8.646 +8.81%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.65 +27.05%
SanDisk (bStocks Tokenized StoSNDKB
$895.8 +9.31%
Hyperliquid
$75.36 +0.44%
NVIDIA (bStocks Tokenized StocNVDAB
$179.64 -1.62%
Uniswap
$7.08 +4.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1123 | $26.29万 | $1,230.83万 | 3.35% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 185 |
METABMETAB
|
$644.83 | $647.69 | $606.12 | $106.67万 | — | 5.97% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.61万 | $13.19亿 | -0.01% |
| 666 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $7.37万 | — | -0.08% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 18 |
HYPEHyperliquid
|
$75.36 | $76.78 | $72.49 | $4,378.44万 | $182.67亿 | 0.44% |
| 537 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.34万 | $2,117.52万 | 3.22% |
| 576 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $17.81万 | $2,706.41万 | 1.46% |
| 455 |
BBBB
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | — | 2.30% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $60.00万 | $4,139.14万 | 4.72% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 62 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.33万 | $4,118.97万 | 0.01% |
| 279 |
LALagrange
|
$0.053 | $0.0541 | $0.0503 | $60.54万 | $2,017.72万 | 3.31% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $20.72万 | $333.48万 | 2.50% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.049 | $0.0456 | $741.71万 | $15.20亿 | 4.10% |
| 319 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $50.74万 | $7,911.15万 | 3.86% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
达世币 - 比特币行情
RWUSD - BTC行情
NFP - BTC行情
以太坊 - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Holo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - BTC行情
Prom - 比特币
Artificial - 数字货币市值
波场 - 加密货币行情
United Stables - 数字货币市值
Starknet - 数字货币市值
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Render - 比特币
Prom - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 币种排行
Pyth Network - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 比特币
Worldcoin - 加密货币行情
Pyth Network - 比特币
POL - BTC行情
Pump.fun - BTC行情
Filecoin - BTC行情
Ondo - 比特币
Raydium - 比特币
Test - 币种排行
POL - 比特币行情
Pump.fun - 比特币行情
Solana - 币种排行
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值