24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03924
24H 成交量$139.91万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 2.22% |
| 275 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 177 |
METABMETAB
|
$642.3 | $647.69 | $609.07 | $101.57万 | — | 5.04% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.97万 | $13.19亿 | -0.01% |
| 661 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.79万 | — | -0.17% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$74.73 | $76.78 | $72.49 | $3,735.39万 | $182.67亿 | -0.16% |
| 525 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.13万 | $2,117.52万 | 0.54% |
| 562 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $15.81万 | $2,706.41万 | 0.37% |
| 465 |
BBBB
|
$0.0062 | $0.00644 | $0.00596 | $24.41万 | — | 1.14% |
| 279 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $53.72万 | $4,139.14万 | 3.76% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | -0.01% |
| 284 |
LALagrange
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,017.72万 | -0.96% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.36万 | $333.48万 | 1.78% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $709.35万 | $15.20亿 | 3.68% |
| 357 |
DYDXdYdX
|
$0.09075 | $0.09373 | $0.08733 | $38.48万 | $7,911.15万 | 1.72% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Polkadot - 数字货币市值
Hyperliquid - 比特币
WBETH - 比特币行情
USDC - 比特币行情
Plasma - 加密货币行情
币安币 - 币种排行
Quant - 比特币
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 数字货币市值
BitMine - 比特币
GNS - 加密货币行情
Aptos - 比特币
Gram - 币种排行
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 币种排行
Zama - BTC行情
Pepe - 比特币行情
Render - 加密货币行情
Zilliqa - 比特币行情
PancakeSwap - BTC行情
Polkadot - 数字货币市值
Quant - 比特币
Internet - 比特币
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 币种排行
Pepe - 比特币
USD.AI - 以太坊ETH价格
GNS - 比特币
Test - 以太坊ETH价格
POL - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 比特币
Meteora - 数字货币市值
Nexpace - BTC行情
Filecoin - 加密货币行情