24H 最高$3.68
24H 最低$3.46
今日开盘$3.639
24H 成交量$5,941.46万
流通市值$48.14亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.22万 | $1,230.83万 | 0.00% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 181 |
METABMETAB
|
$643.43 | $647.69 | $609.07 | $97.84万 | — | 4.19% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $354.04万 | $13.19亿 | 0.02% |
| 664 |
ADBEBADBEB
|
$237.17 | $243.38 | $236.24 | $6.08万 | — | -1.90% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$74.24 | $76.78 | $72.49 | $3,720.31万 | $182.67亿 | -1.20% |
| 527 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $18.15万 | $2,117.52万 | -0.96% |
| 565 |
BNTBancor Network
|
$0.2679 | $0.2744 | $0.2627 | $15.08万 | $2,706.41万 | -1.22% |
| 459 |
BBBB
|
$0.00617 | $0.00644 | $0.00596 | $24.84万 | — | -0.96% |
| 260 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.74万 | $4,139.14万 | 3.16% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $536.54万 | $4,118.97万 | -0.01% |
| 294 |
LALagrange
|
$0.0512 | $0.0541 | $0.0508 | $51.25万 | $2,017.72万 | -3.21% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.32万 | $333.48万 | 0.35% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $747.21万 | $15.20亿 | 3.67% |
| 408 |
DYDXdYdX
|
$0.08985 | $0.09373 | $0.08733 | $30.95万 | $7,911.15万 | -1.12% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
USDC - 加密货币行情
Chainlink - 加密货币行情
GNS - 比特币行情
First Digital - 数字货币市值
Holo - 以太坊ETH价格
Internet - 比特币
Starknet - 比特币行情
Official Trump - 数字货币市值
牛来 - 比特币行情
Starknet - 币种排行
Aave - BTC行情
Plasma - 比特币
Quant - BTC行情
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
GNS - 比特币
Tokamak - 加密货币行情
Injective - 比特币行情
Quant - 比特币行情
Aave - 数字货币市值
Render - 比特币
JUST - 数字货币市值
QQQB - 以太坊ETH价格
Zilliqa - 数字货币市值
币安币 - 数字货币市值
以太坊 - BTC行情
Filecoin - 币种排行
Chainlink - 比特币行情
ONEchain - 比特币
Injective - 数字货币市值
BFUSD - 数字货币市值
GNS - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 币种排行
以太坊 - 比特币
Plasma - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 比特币行情