24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,230.83万 | 2.14% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.43 | $76.78 | $72.49 | $3,791.60万 | $182.67亿 | -0.15% |
| 521 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02006 | $19.81万 | $2,117.52万 | 1.17% |
| 560 |
BNTBancor Network
|
$0.2707 | $0.2744 | $0.2627 | $16.49万 | $2,706.41万 | 0.56% |
| 467 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.67万 | — | 1.47% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.03万 | $4,139.14万 | 4.26% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.69万 | $4,118.97万 | 0.00% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.34万 | $2,017.72万 | 0.39% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $333.48万 | 1.77% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $700.54万 | $15.20亿 | 3.66% |
| 348 |
DYDXdYdX
|
$0.09082 | $0.09373 | $0.08733 | $40.43万 | $7,911.15万 | 1.79% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
WBETH - BTC行情
Render - 比特币
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Holo - 数字货币市值
JUST - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 加密货币行情
Ether.fi - 币种排行
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Prom - 数字货币市值
恒星币 - 数字货币市值
POL - 加密货币行情
PancakeSwap - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - 比特币
PAX Gold - 币种排行
比特币
Tokamak - BTC行情
World Liberty - 比特币
Tether Gold - 币种排行
EUR - 加密货币行情
Zama - 比特币行情
Aave - 币种排行
POL - BTC行情
Injective - 比特币
以太经典 - 比特币
JUST - BTC行情
艾达币 - 币种排行
QQQB - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Meteora - 比特币行情
Ethena - 加密货币行情
World Liberty - 比特币行情