24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1239 | $0.1123 | $25.87万 | $1,230.83万 | 2.27% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
METABMETAB
|
$645.64 | $646.00 | $606.12 | $97.55万 | — | 5.43% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 669 |
ADBEBADBEB
|
$237.45 | $243.38 | $236.24 | $5.56万 | — | -0.27% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.52 | $76.97 | $72.49 | $4,742.82万 | $182.67亿 | -1.81% |
| 529 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $22.47万 | $2,117.52万 | 0.14% |
| 544 |
BNTBancor Network
|
$0.2732 | $0.2744 | $0.2627 | $21.38万 | $2,706.41万 | 0.70% |
| 451 |
BBBB
|
$0.0063 | $0.00644 | $0.00585 | $30.88万 | — | -0.94% |
| 275 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.57万 | $4,139.14万 | 0.23% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 278 |
LALagrange
|
$0.0537 | $0.0541 | $0.0503 | $61.37万 | $2,017.72万 | 1.32% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.60万 | $333.48万 | 0.35% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0484 | $0.0456 | $592.66万 | $15.20亿 | 3.66% |
| 301 |
DYDXdYdX
|
$0.09211 | $0.09373 | $0.08532 | $54.60万 | $7,911.15万 | 0.27% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 比特币行情
GNS - 数字货币市值
ONEchain - 加密货币行情
Pyth Network - 加密货币行情
Quant - 比特币
PAX Gold - 比特币
Aptos - 以太坊ETH价格
Reserve Rights - 加密货币行情
Filecoin - 比特币
Gram - 数字货币市值
比特币 - 加密货币行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - BTC行情
QQQB - 数字货币市值
Aster - 比特币行情
Artificial - 加密货币行情
Ripple USD - 币种排行
NFP - BTC行情
恒星币 - 比特币行情
Uniswap - 加密货币行情
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
Holo - 比特币
Reserve Rights - 比特币
ONEchain - 币种排行
ONEchain - 以太坊ETH价格
Uniswap - 比特币
Prom - 比特币
Chainlink - 币种排行
Ripple USD - 比特币行情
First Digital - 比特币行情
达世币 - 比特币行情
莱特币 - BTC行情
比特币 - 币种排行
Uniswap - BTC行情