24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1239 | $0.1123 | $25.87万 | $1,230.83万 | 2.44% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
METABMETAB
|
$644.02 | $646.00 | $606.12 | $97.62万 | — | 5.05% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | -0.01% |
| 669 |
ADBEBADBEB
|
$236.78 | $243.38 | $236.24 | $5.76万 | — | -0.55% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.3 | $76.91 | $72.49 | $4,755.81万 | $182.67亿 | -2.04% |
| 529 |
CVCCivic
|
$0.02085 | $0.02126 | $0.01982 | $22.42万 | $2,117.52万 | 0.14% |
| 535 |
BNTBancor Network
|
$0.2727 | $0.2744 | $0.2627 | $21.86万 | $2,706.41万 | 0.52% |
| 451 |
BBBB
|
$0.00627 | $0.00644 | $0.00585 | $30.89万 | — | -1.10% |
| 276 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.00824 | $62.46万 | $4,139.14万 | 0.23% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 278 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.27万 | $2,017.72万 | 1.13% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.62万 | $333.48万 | 0.35% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0484 | $0.0456 | $597.15万 | $15.20亿 | 3.44% |
| 301 |
DYDXdYdX
|
$0.09165 | $0.09373 | $0.08532 | $54.79万 | $7,911.15万 | -0.03% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ondo - 数字货币市值
BitMine - BTC行情
Arbitrum - 数字货币市值
Nexpace - 比特币
Raydium - 比特币
莱特币 - 数字货币市值
Pyth Network - 币种排行
Initia - 币种排行
比特币 - 比特币行情
ONEchain - 比特币
Celestia - 币种排行
Ripple USD - 加密货币行情
NFP - 比特币
Pyth Network - 比特币
Raydium - BTC行情
恒星币 - 币种排行
PAX Gold - 比特币行情
Aave - 比特币行情
以太经典 - 比特币行情
Neiro - 币种排行
Celestia - 币种排行
BFUSD - 比特币行情
United Stables - 加密货币行情
Render - 比特币
Tether Gold - 数字货币市值
Raydium - 币种排行
Filecoin - 加密货币行情
JUST - 加密货币行情
Aave - 比特币行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - 加密货币行情
Prom - 比特币
Sui - 数字货币市值
Prom - 比特币行情