24H 最高$8.02
24H 最低$6.77
今日开盘$6.96
24H 成交量$23.17万
流通市值—
24H 涨跌额($0.94)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $21.63万 | $1,230.83万 | 4.16% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 175 |
METABMETAB
|
$645.16 | $647.69 | $606.65 | $106.35万 | — | 6.35% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.61万 | $13.19亿 | 0.02% |
| 661 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $6.80万 | — | 0.19% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.74 | $76.78 | $72.49 | $3,848.71万 | $182.67亿 | 1.22% |
| 523 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $20.04万 | $2,117.52万 | 2.87% |
| 560 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.72万 | $2,706.41万 | 1.84% |
| 458 |
BBBB
|
$0.00624 | $0.00644 | $0.00596 | $26.24万 | — | 3.48% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $56.01万 | $4,139.14万 | 5.88% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.22万 | $4,118.97万 | 0.01% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $54.91万 | $2,017.72万 | 2.53% |
| 593 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $14.23万 | $333.48万 | 3.24% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.049 | $0.0456 | $701.87万 | $15.20亿 | 4.76% |
| 347 |
DYDXdYdX
|
$0.09132 | $0.09373 | $0.08733 | $40.72万 | $7,911.15万 | 3.87% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Quant - 加密货币行情
WBETH - 以太坊ETH价格
Starknet - 数字货币市值
以太经典 - BTC行情
Injective - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - BTC行情
WBETH - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
WBETH - 加密货币行情
Holo - 币种排行
Hyperliquid - 币种排行
Ondo - 比特币
United Stables - 比特币行情
Official Trump - 比特币
Arbitrum - 数字货币市值
Avalanche - 比特币
Render - 以太坊ETH价格
RWUSD - 比特币
Reserve Rights - 币种排行
BitMine - 比特币
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 比特币
BitMine - 币种排行
USD1 - 比特币
Pyth Network - 比特币
以太坊 - 币种排行
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 比特币
Meteora - BTC行情
PAX Gold - 比特币行情
Internet - BTC行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值