24H 最高$24.40
24H 最低$21.04
今日开盘$21.7
24H 成交量$27.68万
流通市值—
24H 涨跌额($2.29)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.1145 | $22.17万 | $1,230.83万 | 3.46% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 176 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.09万 | — | 6.18% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $182.67亿 | 0.53% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $2,117.52万 | 1.92% |
| 563 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $2,706.41万 | 1.46% |
| 470 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $25.74万 | — | 2.98% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $4,139.14万 | 4.74% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $4,118.97万 | 0.01% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $56.28万 | $2,017.72万 | 1.93% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $333.48万 | 3.60% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $702.58万 | $15.20亿 | 3.87% |
| 341 |
DYDXdYdX
|
$0.091 | $0.09373 | $0.0869 | $42.62万 | $7,911.15万 | 3.39% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Ether.fi - 币种排行
Zilliqa - 比特币行情
Render - 数字货币市值
Arbitrum - 比特币行情
Injective - BTC行情
Official Trump - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 币种排行
Test - 比特币
Aave - 数字货币市值
POL - 币种排行
PancakeSwap - 比特币
World Liberty - BTC行情
WBETH - 币种排行
Pepe - 比特币行情
大零币 - 以太坊ETH价格
JUST - 币种排行
Sui - BTC行情
大零币 - 币种排行
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - 币种排行
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - BTC行情
Aster - 数字货币市值
Aster - 以太坊ETH价格
ONEchain - 币种排行
Nexpace - 比特币
USD1 - 比特币
POL - 加密货币行情
Initia - BTC行情
Pump.fun - 币种排行
币安币 - 加密货币行情