24H 最高$12.68
24H 最低$10.30
今日开盘$11.26
24H 成交量$26.26万
流通市值—
24H 涨跌额(-$0.77)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.83万 | $1,230.83万 | 2.20% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
METABMETAB
|
$645.15 | $646.56 | $606.12 | $99.65万 | — | 5.36% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | 0.00% |
| 668 |
ADBEBADBEB
|
$237.01 | $243.38 | $236.24 | $6.13万 | — | -0.46% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.3 | $76.78 | $72.49 | $4,770.81万 | $182.67亿 | -1.89% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.35万 | $2,117.52万 | 0.29% |
| 538 |
BNTBancor Network
|
$0.2718 | $0.2744 | $0.2627 | $21.75万 | $2,706.41万 | 0.15% |
| 448 |
BBBB
|
$0.00627 | $0.00644 | $0.00585 | $31.13万 | — | -0.63% |
| 276 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.34万 | $4,139.14万 | 0.46% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 277 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.67万 | $2,017.72万 | 0.95% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.61万 | $333.48万 | 0.70% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0485 | $0.0456 | $604.51万 | $15.20亿 | 4.08% |
| 297 |
DYDXdYdX
|
$0.09161 | $0.09373 | $0.08532 | $55.03万 | $7,911.15万 | 0.31% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
Ethena - BTC行情
WBETH - BTC行情
USD1 - BTC行情
Bittensor - 比特币
Injective - 数字货币市值
Avalanche - 加密货币行情
Pepe - 数字货币市值
Bittensor - 数字货币市值
Zama - 加密货币行情
Hedera - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Test - BTC行情
以太经典 - 以太坊ETH价格
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Hedera - 比特币
艾达币 - 比特币行情
Internet - 比特币行情
Arbitrum - BTC行情
艾达币 - BTC行情
Aster - 比特币
Aster - 币种排行
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Solana - 比特币行情
Gram - 数字货币市值
Prom - 数字货币市值
Nexpace - 加密货币行情
PAX Gold - BTC行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Gram - 数字货币市值