24H 最高$0.04783
24H 最低$0.04477
今日开盘$0.04658
24H 成交量$21.04万
流通市值$2,687.68万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,230.83万 | 2.11% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.26 | $76.86 | $72.49 | $4,767.43万 | $182.67亿 | -2.03% |
| 530 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.40万 | $2,117.52万 | 0.14% |
| 537 |
BNTBancor Network
|
$0.2724 | $0.2744 | $0.2627 | $21.73万 | $2,706.41万 | 0.33% |
| 448 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $31.28万 | — | -0.63% |
| 277 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.35万 | $4,139.14万 | 0.46% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 278 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.44万 | $2,017.72万 | 0.95% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.70% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0485 | $0.0456 | $603.99万 | $15.20亿 | 3.85% |
| 300 |
DYDXdYdX
|
$0.09162 | $0.09373 | $0.08532 | $54.97万 | $7,911.15万 | 0.38% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 比特币行情
Celestia - 加密货币行情
Official Trump - 币种排行
Prom - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 以太坊ETH价格
ONEchain - 比特币
艾达币 - 比特币
Ripple USD - 数字货币市值
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
牛来 - 币种排行
Zilliqa - 币种排行
Hedera - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Avalanche - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 比特币
艾达币 - BTC行情
莱特币 - 比特币
Raydium - 加密货币行情
Starknet - 币种排行
Ethena - 比特币行情
JUST - 加密货币行情
Ethena - 加密货币行情
Celestia - 加密货币行情
Prom - 比特币行情
Ethena - 币种排行
Aave - 比特币
Solana - 币种排行
ONEchain - 加密货币行情
Hyperliquid - 比特币行情