24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3277
24H 成交量$127.22万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1123 | $27.19万 | $1,230.83万 | 2.21% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 186 |
METABMETAB
|
$643.65 | $647.69 | $606.12 | $106.46万 | — | 5.41% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $182.67亿 | -1.08% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $2,117.52万 | 1.27% |
| 564 |
BNTBancor Network
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $2,706.41万 | -0.55% |
| 443 |
BBBB
|
$0.00625 | $0.00644 | $0.00585 | $32.24万 | — | -0.48% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $62.44万 | $4,139.14万 | 2.78% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 280 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.62万 | $2,017.72万 | 0.76% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.70% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $738.78万 | $15.20亿 | 3.87% |
| 304 |
DYDXdYdX
|
$0.09125 | $0.09373 | $0.08532 | $55.82万 | $7,911.15万 | 0.06% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
波场 - 比特币行情
MarsCoin - 数字货币市值
Zilliqa - BTC行情
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Gram - 加密货币行情
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
Test - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 币种排行
RWUSD - BTC行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 比特币
Pepe - 以太坊ETH价格
ONEchain - BTC行情
NFP - 数字货币市值
Plasma - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币
Filecoin - 比特币
QQQB - 以太坊ETH价格
莱特币 - BTC行情
Reserve Rights - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 比特币
比特币 - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - BTC行情
Pyth Network - 币种排行
瑞波币 - 比特币行情
Hedera - 比特币行情
Bubblemaps - BTC行情