24H 最高$0.000733
24H 最低$0.000686
今日开盘$0.000702
24H 成交量$14.88万
流通市值$5,020.57万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.47万 | $1,230.83万 | 1.44% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 187 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $92.60万 | — | 3.82% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.46万 | $13.19亿 | 0.00% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 15 |
HYPEHyperliquid
|
$74.75 | $76.78 | $72.49 | $4,225.47万 | $182.67亿 | 0.39% |
| 545 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $16.86万 | $2,117.52万 | 0.53% |
| 579 |
BNTBancor Network
|
$0.2693 | $0.2744 | $0.2627 | $14.21万 | $2,706.41万 | 0.34% |
| 475 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $23.18万 | — | 1.47% |
| 260 |
SXTSpace and Time
|
$0.00886 | $0.00905 | $0.0083 | $59.89万 | $4,139.14万 | 4.24% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 58 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $709.73万 | $4,118.97万 | 0.00% |
| 296 |
LALagrange
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,017.72万 | -1.35% |
| 576 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.42万 | $333.48万 | 1.42% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $791.01万 | $15.20亿 | 4.34% |
| 421 |
DYDXdYdX
|
$0.09057 | $0.09373 | $0.08733 | $29.53万 | $7,911.15万 | 0.80% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Official Trump - 数字货币市值
QQQB - 加密货币行情
USDC - 比特币
Tokamak - BTC行情
Holo - 币种排行
Ondo - 加密货币行情
Arbitrum - 比特币
Injective - BTC行情
Hedera - BTC行情
Aster - 比特币
Prom - BTC行情
StraitsX XUSD - 加密货币行情
GNS - 以太坊ETH价格
Chainlink - BTC行情
比特币 - 数字货币市值
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
NFP - 比特币
Aave - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Particle - 比特币
Gram - 加密货币行情
Sign - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Meteora - 以太坊ETH价格
PancakeSwap - BTC行情
Sui - 比特币
EUR - BTC行情
Nexpace - 加密货币行情
JUST - 以太坊ETH价格
GNS - 以太坊ETH价格
United Stables - 数字货币市值
Zilliqa - 比特币行情
POL - 比特币
瑞波币 - BTC行情
Zilliqa - 数字货币市值