24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02695
24H 成交量$36.76万
流通市值$7,667.00万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1144 | $22.29万 | $1,230.83万 | 4.36% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 177 |
METABMETAB
|
$645.18 | $647.69 | $606.12 | $106.10万 | — | 6.36% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 663 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 18 |
HYPEHyperliquid
|
$75.2 | $76.78 | $72.49 | $4,007.29万 | $182.67亿 | 0.94% |
| 529 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.46万 | $2,117.52万 | 2.17% |
| 565 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $17.07万 | $2,706.41万 | 2.23% |
| 473 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $25.79万 | — | 3.16% |
| 276 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.55万 | $4,139.14万 | 4.50% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.30万 | $4,118.97万 | 0.01% |
| 283 |
LALagrange
|
$0.0528 | $0.0541 | $0.0508 | $56.61万 | $2,017.72万 | 2.72% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.275 | $15.34万 | $333.48万 | 3.97% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $703.71万 | $15.20亿 | 4.10% |
| 340 |
DYDXdYdX
|
$0.09092 | $0.09373 | $0.0869 | $43.00万 | $7,911.15万 | 3.78% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
JUST - BTC行情
Aave - 以太坊ETH价格
牛来 - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Gram - BTC行情
Hedera - 加密货币行情
Ondo - BTC行情
Gram - 比特币
Ripple USD - 比特币
LayerZero - 数字货币市值
RWUSD - 比特币行情
POL - 加密货币行情
GNS - 币种排行
Plasma - 数字货币市值
Solana - BTC行情
Aave - 数字货币市值
POL - 币种排行
RWUSD - 以太坊ETH价格
Injective - 比特币行情
波场 - 加密货币行情
POL - 加密货币行情
Initia - 币种排行
比特币 - BTC行情
Injective - 数字货币市值
以太坊 - 比特币
Official Trump - 加密货币行情
Zilliqa - 比特币行情
Pudgy Penguins - 比特币
Ondo - 数字货币市值
Aptos - 加密货币行情
Starknet - 币种排行
BitMine - 数字货币市值
Pepe - 比特币行情
EUR - 币种排行
Nexpace - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - 数字货币市值
Sui - 币种排行