24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05875
24H 成交量$312.35万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1188 | $15.73万 | $1,230.83万 | -1.08% |
| 272 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 180 |
METABMETAB
|
$646.34 | $648.75 | $625.59 | $93.10万 | — | 3.18% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $391.00万 | $13.19亿 | 0.00% |
| 656 |
ADBEBADBEB
|
$237.23 | $240.63 | $236.24 | $5.91万 | — | -1.09% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 15 |
HYPEHyperliquid
|
$73.61 | $76.78 | $73.16 | $4,271.84万 | $182.67亿 | 0.07% |
| 543 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02038 | $14.79万 | $2,117.52万 | -0.53% |
| 589 |
BNTBancor Network
|
$0.2675 | $0.2744 | $0.2656 | $11.44万 | $2,706.41万 | -1.22% |
| 517 |
BBBB
|
$0.00621 | $0.00644 | $0.00616 | $17.30万 | — | -0.64% |
| 231 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00868 | $69.73万 | $4,139.14万 | 3.91% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 56 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $684.72万 | $4,118.97万 | -0.01% |
| 287 |
LALagrange
|
$0.0509 | $0.0541 | $0.0506 | $51.41万 | $2,017.72万 | -4.32% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.284 | $14.01万 | $333.48万 | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0466 | $694.65万 | $15.20亿 | 3.00% |
| 437 |
DYDXdYdX
|
$0.09055 | $0.09373 | $0.08985 | $26.11万 | $7,911.15万 | -1.23% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
BENQI - 加密货币行情
Aero - 币种排行
Render - 比特币行情
波场 - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - BTC行情
BEAMX - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - BTC行情
比特现金 - 比特币行情
Gram - 加密货币行情
Reserve Rights - BTC行情
Meteora - 比特币
Aster - 比特币行情
QQQB - 加密货币行情
Nexpace - 数字货币市值
Chainlink - BTC行情
Ripple USD - 比特币
Arbitrum - BTC行情
ONEchain - 数字货币市值
LayerZero - 币种排行
Aave - 数字货币市值
Tokamak - 数字货币市值
GNS - 比特币行情
Official Trump - 数字货币市值
波场 - 币种排行
BFUSD - 币种排行
Uniswap - 加密货币行情
Reserve Rights - 数字货币市值
Bittensor - BTC行情
Worldcoin - BTC行情
Bittensor - 数字货币市值
Meteora - 币种排行
BEAMX - 币种排行
MegaETH - BTC行情
艾达币 - BTC行情
Zilliqa - BTC行情
Holo - 比特币行情
Test - BTC行情