24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.26万 | $1,230.83万 | 0.85% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 182 |
METABMETAB
|
$643.12 | $647.69 | $609.07 | $96.50万 | — | 4.23% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $359.88万 | $13.19亿 | -0.01% |
| 664 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.02万 | — | -2.04% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$74.17 | $76.78 | $72.49 | $3,730.76万 | $182.67亿 | -0.98% |
| 537 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $17.57万 | $2,117.52万 | -0.34% |
| 562 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2627 | $15.21万 | $2,706.41万 | -0.67% |
| 460 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.61万 | — | 0.49% |
| 261 |
SXTSpace and Time
|
$0.00876 | $0.00905 | $0.0083 | $59.53万 | $4,139.14万 | 3.42% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 69 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $536.54万 | $4,118.97万 | -0.01% |
| 293 |
LALagrange
|
$0.0512 | $0.0541 | $0.0508 | $51.38万 | $2,017.72万 | -2.85% |
| 589 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.46万 | $333.48万 | 1.42% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $759.77万 | $15.20亿 | 3.66% |
| 409 |
DYDXdYdX
|
$0.09034 | $0.09373 | $0.08733 | $31.01万 | $7,911.15万 | -0.16% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
WBETH - 币种排行
ONEchain - 比特币
Render - 币种排行
艾达币 - 以太坊ETH价格
POL - 以太坊ETH价格
WBETH - 比特币
Gram - 数字货币市值
Pyth Network - 数字货币市值
Tokamak - 比特币
Injective - 以太坊ETH价格
Internet - 币种排行
以太坊 - 以太坊ETH价格
Aave - 比特币行情
GNS - 加密货币行情
StraitsX XUSD - 币种排行
Ether.fi - 币种排行
Ripple USD - 币种排行
狗币 - 币种排行
Sign - 数字货币市值
Reserve Rights - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Initia - 比特币
达世币 - BTC行情
牛来 - 数字货币市值
BitMine - 币种排行
Gram - 比特币行情
Meteora - 比特币
Ondo - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币行情
Initia - BTC行情
USD1 - 比特币
比特现金 - 加密货币行情
GNS - 比特币行情
币安币 - BTC行情
Worldcoin - 比特币行情
Official Trump - 币种排行
Quant - 比特币