24H 最高$0.2376
24H 最低$0.2211
今日开盘$0.225
24H 成交量$13.96万
流通市值$2,193.55万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.10万 | $1,230.83万 | 0.85% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 185 |
METABMETAB
|
$642.78 | $647.69 | $609.07 | $93.87万 | — | 4.10% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $362.66万 | $13.19亿 | 0.00% |
| 663 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$73.92 | $76.78 | $72.49 | $3,745.03万 | $182.67亿 | -1.15% |
| 539 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02006 | $17.33万 | $2,117.52万 | -0.43% |
| 570 |
BNTBancor Network
|
$0.2685 | $0.2744 | $0.2627 | $14.59万 | $2,706.41万 | -0.78% |
| 461 |
BBBB
|
$0.00617 | $0.00644 | $0.00596 | $24.09万 | — | 0.65% |
| 261 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $59.35万 | $4,139.14万 | 4.14% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $521.49万 | $4,118.97万 | -0.03% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $50.70万 | $2,017.72万 | -2.11% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.97万 | $333.48万 | 1.06% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $766.09万 | $15.20亿 | 3.90% |
| 409 |
DYDXdYdX
|
$0.09023 | $0.09373 | $0.08733 | $30.83万 | $7,911.15万 | -0.70% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Pyth Network - BTC行情
EUR - 币种排行
比特现金 - BTC行情
ONEchain - 比特币
以太经典 - 比特币行情
Reserve Rights - 数字货币市值
Particle - 加密货币行情
Tokamak - BTC行情
Sign - BTC行情
RWUSD - 比特币
Reserve Rights - 以太坊ETH价格
USDC - 比特币行情
Tokamak - BTC行情
Quant - 加密货币行情
Filecoin - 比特币
大零币 - 以太坊ETH价格
Initia - 币种排行
RWUSD - 币种排行
Worldcoin - 数字货币市值
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 数字货币市值
World Liberty - 数字货币市值
Starknet - 加密货币行情
Ethena - 比特币行情
JUST - 比特币
GNS - 币种排行
PancakeSwap - 比特币
EUR - 币种排行
First Digital - 以太坊ETH价格
Render - BTC行情
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 比特币
Polkadot - BTC行情
Zama - 以太坊ETH价格
Particle - 数字货币市值