Gram (prev. Toncoin)

GRAM · 美元计价

$1.032

-1.62% ≈ ￥6.8112 (-$0.02)

更新于 2026-11-10 03:20:02

24H 最高$1.08

24H 最低$0.992

今日开盘$1.049

24H 成交量$1,098.71万

流通市值$29.91亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	ALICEMy Neighbor Alice	$0.121	$0.1239	$0.1123	$25.74万	$1,230.83万	1.77%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
200	METABMETAB	$641.69	$644.96	$606.12	$91.67万	—	4.82%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.17万	$13.19亿	-0.01%
669	ADBEBADBEB	$238.94	$243.38	$236.24	$5.50万	—	0.35%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
16	HYPEHyperliquid	$75	$77.20	$72.49	$4,690.56万	$182.67亿	-2.48%
527	CVCCivic	$0.02081	$0.02126	$0.01982	$22.39万	$2,117.52万	-0.10%
531	BNTBancor Network	$0.2717	$0.2744	$0.2627	$21.94万	$2,706.41万	0.11%
452	BBBB	$0.00628	$0.00644	$0.00585	$30.19万	—	-1.10%
266	SXTSpace and Time	$0.00879	$0.00895	$0.00824	$64.23万	$4,139.14万	0.69%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.35万	$4,118.97万	-0.01%
278	LALagrange	$0.0533	$0.0541	$0.0503	$60.57万	$2,017.72万	0.57%
500	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.273	$25.81万	$333.48万	0.00%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
69	WLFIWorld Liberty Financial	$0.0482	$0.0484	$0.0456	$581.46万	$15.20亿	3.88%
304	DYDXdYdX	$0.0918	$0.09373	$0.08532	$54.07万	$7,911.15万	0.18%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%