24H 最高$6.00
24H 最低$5.05
今日开盘$5.206
24H 成交量$226.17万
流通市值$9,668.32万
24H 涨跌额($0.78)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,230.83万 | 1.77% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75 | $77.20 | $72.49 | $4,690.56万 | $182.67亿 | -2.48% |
| 527 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.39万 | $2,117.52万 | -0.10% |
| 531 |
BNTBancor Network
|
$0.2717 | $0.2744 | $0.2627 | $21.94万 | $2,706.41万 | 0.11% |
| 452 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | — | -1.10% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.23万 | $4,139.14万 | 0.69% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | -0.01% |
| 278 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $60.57万 | $2,017.72万 | 0.57% |
| 500 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $333.48万 | 0.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0484 | $0.0456 | $581.46万 | $15.20亿 | 3.88% |
| 304 |
DYDXdYdX
|
$0.0918 | $0.09373 | $0.08532 | $54.07万 | $7,911.15万 | 0.18% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Tokamak - 数字货币市值
USDC - 币种排行
Tether Gold - BTC行情
GNS - 比特币
Raydium - 比特币行情
QQQB - 比特币行情
Meteora - 比特币行情
GNS - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - BTC行情
Internet - 币种排行
以太经典 - 加密货币行情
EUR - 数字货币市值
Pepe - 币种排行
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 比特币
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Aave - 加密货币行情
EUR - 数字货币市值
Test - 数字货币市值
Ether.fi - 数字货币市值
Aster - 币种排行
Solana - BTC行情
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
Initia - 币种排行
United Stables - 比特币
USD1 - 币种排行
QQQB - 加密货币行情
GNS - 币种排行
RWUSD - BTC行情
Ondo - BTC行情
大零币 - 比特币行情
Plasma - 以太坊ETH价格
Initia - 比特币行情