Theta Network

THETA · 美元计价

$0.1417

1.65% ≈ ￥0.93522 ($0.00)

更新于 2026-11-10 05:05:02

24H 最高$0.1456

24H 最低$0.1321

今日开盘$0.1394

24H 成交量$46.74万

流通市值$1.45亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
494	ALICEMy Neighbor Alice	$0.1204	$0.1239	$0.1123	$26.15万	$1,230.83万	1.78%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
185	METABMETAB	$641.72	$647.69	$606.12	$105.41万	—	5.05%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.40万	$13.19亿	-0.01%
666	ADBEBADBEB	$236.84	$243.38	$236.24	$7.31万	—	-0.55%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
16	HYPEHyperliquid	$75.22	$76.78	$72.49	$4,807.05万	$182.67亿	-1.51%
530	CVCCivic	$0.02078	$0.02126	$0.01982	$22.13万	$2,117.52万	0.48%
562	BNTBancor Network	$0.2715	$0.2744	$0.2627	$19.90万	$2,706.41万	-0.33%
449	BBBB	$0.00624	$0.00644	$0.00585	$31.10万	—	-0.95%
277	SXTSpace and Time	$0.00889	$0.00895	$0.00824	$62.71万	$4,139.14万	2.54%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
279	LALagrange	$0.0535	$0.0541	$0.0503	$62.06万	$2,017.72万	1.13%
499	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.273	$25.86万	$333.48万	-0.35%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
66	WLFIWorld Liberty Financial	$0.0485	$0.049	$0.0456	$689.60万	$15.20亿	4.08%
302	DYDXdYdX	$0.09143	$0.09373	$0.08532	$54.86万	$7,911.15万	-0.04%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%