24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02918
24H 成交量$14.07万
流通市值$1,490.79万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $21.63万 | $1,230.83万 | 4.16% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 175 |
METABMETAB
|
$645.16 | $647.69 | $606.65 | $106.35万 | — | 6.35% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.61万 | $13.19亿 | 0.02% |
| 661 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $6.80万 | — | 0.19% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.74 | $76.78 | $72.49 | $3,848.71万 | $182.67亿 | 1.22% |
| 523 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $20.04万 | $2,117.52万 | 2.87% |
| 560 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.72万 | $2,706.41万 | 1.84% |
| 458 |
BBBB
|
$0.00624 | $0.00644 | $0.00596 | $26.24万 | — | 3.48% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $56.01万 | $4,139.14万 | 5.88% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.22万 | $4,118.97万 | 0.01% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $54.91万 | $2,017.72万 | 2.53% |
| 593 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $14.23万 | $333.48万 | 3.24% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.049 | $0.0456 | $701.87万 | $15.20亿 | 4.76% |
| 347 |
DYDXdYdX
|
$0.09132 | $0.09373 | $0.08733 | $40.72万 | $7,911.15万 | 3.87% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
POL - 比特币
Meteora - BTC行情
United Stables - 以太坊ETH价格
Aave - 比特币行情
Plasma - 比特币行情
QQQB - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 比特币
WBETH - 比特币
Uniswap - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
Render - 比特币
达世币 - 比特币行情
Starknet - 比特币
Pyth Network - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - 币种排行
PancakeSwap - 比特币行情
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Holo - 比特币
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
JUST - 比特币行情
Sui - 数字货币市值
Ether.fi - BTC行情
艾达币 - 比特币行情
WBETH - 比特币
Holo - 以太坊ETH价格
Reserve Rights - 加密货币行情
Nexpace - 币种排行
Hedera - 数字货币市值
Quant - 比特币行情