24H 最高$0.01918
24H 最低$0.01777
今日开盘$0.01841
24H 成交量$5.64万
流通市值$1,785.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.115 | $20.71万 | $1,230.83万 | 0.76% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 181 |
METABMETAB
|
$643.81 | $647.69 | $609.07 | $99.00万 | — | 4.61% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.14万 | $13.19亿 | -0.01% |
| 663 |
ADBEBADBEB
|
$238.1 | $243.38 | $236.24 | $6.16万 | — | -1.26% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$74.52 | $76.78 | $72.49 | $3,737.43万 | $182.67亿 | -0.59% |
| 522 |
CVCCivic
|
$0.02054 | $0.02126 | $0.02006 | $18.57万 | $2,117.52万 | -1.49% |
| 562 |
BNTBancor Network
|
$0.2697 | $0.2744 | $0.2627 | $15.36万 | $2,706.41万 | -0.30% |
| 460 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.70万 | — | 0.16% |
| 259 |
SXTSpace and Time
|
$0.00892 | $0.00905 | $0.0083 | $59.81万 | $4,139.14万 | 5.69% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $4,118.97万 | 0.00% |
| 290 |
LALagrange
|
$0.0514 | $0.0541 | $0.0508 | $51.85万 | $2,017.72万 | -2.47% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.61万 | $333.48万 | 0.70% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 58 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $729.20万 | $15.20亿 | 3.45% |
| 395 |
DYDXdYdX
|
$0.09025 | $0.09373 | $0.08733 | $32.92万 | $7,911.15万 | 0.68% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Hyperliquid - 比特币行情
以太经典 - 数字货币市值
Test - 以太坊ETH价格
以太经典 - 比特币行情
MarsCoin - 数字货币市值
牛来 - 加密货币行情
Internet - BTC行情
Bittensor - 数字货币市值
Artificial - 币种排行
BitMine - BTC行情
Injective - BTC行情
JUST - 数字货币市值
NFP - 加密货币行情
Sui - 数字货币市值
Ethena - 数字货币市值
World Liberty - 加密货币行情
Tether Gold - 币种排行
POL - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 比特币行情
RWUSD - 比特币行情
以太经典 - 数字货币市值
Starknet - 比特币
恒星币 - 数字货币市值
Test - BTC行情
波场 - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nexpace - 比特币行情
Zilliqa - 数字货币市值
Ethena - 比特币行情
狗币 - 比特币行情
Sign - 比特币行情
Polkadot - 加密货币行情
Ether.fi - BTC行情
Uniswap - 比特币
PAX Gold - 数字货币市值