24H 最高$0.713
24H 最低$0.666
今日开盘$0.681
24H 成交量$5.11万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.99万 | $1,230.83万 | 1.97% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 176 |
METABMETAB
|
$644.57 | $647.69 | $609.07 | $103.69万 | — | 5.07% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.58万 | $13.19亿 | 0.02% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.29 | $76.78 | $72.49 | $3,775.31万 | $182.67亿 | -0.56% |
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.74万 | $2,117.52万 | 0.73% |
| 561 |
BNTBancor Network
|
$0.27 | $0.2744 | $0.2627 | $16.42万 | $2,706.41万 | 0.26% |
| 467 |
BBBB
|
$0.0062 | $0.00644 | $0.00596 | $24.63万 | — | 0.81% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.93万 | $4,139.14万 | 3.77% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.69万 | $4,118.97万 | 0.00% |
| 285 |
LALagrange
|
$0.0521 | $0.0541 | $0.0508 | $54.23万 | $2,017.72万 | -0.19% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.67万 | $333.48万 | 1.42% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $700.90万 | $15.20亿 | 3.66% |
| 348 |
DYDXdYdX
|
$0.09047 | $0.09373 | $0.08733 | $40.39万 | $7,911.15万 | 1.06% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 比特币
Reserve Rights - 比特币
Quant - 比特币行情
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Artificial - BTC行情
Pyth Network - 比特币行情
比特现金 - 币种排行
PAX Gold - 币种排行
PAX Gold - 加密货币行情
POL - 数字货币市值
Render - 数字货币市值
PancakeSwap - 比特币
大零币 - 加密货币行情
StraitsX XUSD - 比特币
QQQB - BTC行情
以太坊 - 数字货币市值
Gram - 加密货币行情
Reserve Rights - BTC行情
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
Sign - BTC行情
Starknet - BTC行情
Test - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Aave - 比特币行情
POL - 加密货币行情
以太坊 - 币种排行
Starknet - 比特币
Aptos - 数字货币市值
Zilliqa - 比特币
GNS - 比特币
Chainlink - 币种排行