24H 最高$1.90
24H 最低$1.82
今日开盘$1.856
24H 成交量$284.81万
流通市值$7.16亿
24H 涨跌额($0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 3.02% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $3,758.22万 | $182.67亿 | -0.24% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $2,117.52万 | 1.13% |
| 563 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $2,706.41万 | 0.82% |
| 466 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.73万 | — | 1.64% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $4,139.14万 | 4.27% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.11万 | $2,017.72万 | 0.39% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.60万 | $333.48万 | 2.87% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $703.89万 | $15.20亿 | 3.46% |
| 359 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.08733 | $38.72万 | $7,911.15万 | 1.84% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Uniswap - 比特币
Pump.fun - 加密货币行情
Polkadot - 比特币行情
Render - 比特币行情
Nexpace - 比特币行情
Filecoin - BTC行情
LayerZero - 币种排行
USD.AI - 数字货币市值
Official Trump - BTC行情
USD.AI - 数字货币市值
Nexpace - 币种排行
BFUSD - 比特币
达世币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - BTC行情
Pepe - 币种排行
LayerZero - BTC行情
Initia - 比特币
Injective - 比特币行情
Pepe - 比特币行情
Nexpace - 以太坊ETH价格
Internet - 币种排行
Avalanche - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 币种排行
LayerZero - 币种排行
Aptos - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
World Liberty - 比特币
Avalanche - 数字货币市值
Avalanche - 比特币行情
Polkadot - 比特币行情
币安币 - 数字货币市值
United Stables - 币种排行
First Digital - 比特币
Artificial - 币种排行
WBETH - 数字货币市值