VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$487.35
5.13%
≈ ￥3216.51
($23.76)
更新于 2026-11-10 05:40:02
24H 最高$490.69
24H 最低$448.00
今日开盘$463.59
24H 成交量$33.24万
流通市值$188.89万
24H 涨跌额($23.76)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,230.83万 | 2.29% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 187 |
METABMETAB
|
$644.03 | $647.69 | $606.12 | $106.80万 | — | 5.48% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 667 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $7.39万 | — | -0.16% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.05 | $76.78 | $72.49 | $4,731.34万 | $182.67亿 | -1.16% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $2,117.52万 | 1.02% |
| 571 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $2,706.41万 | -0.44% |
| 443 |
BBBB
|
$0.00623 | $0.00644 | $0.00585 | $32.28万 | — | -0.80% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $4,139.14万 | 3.37% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 280 |
LALagrange
|
$0.0529 | $0.0541 | $0.0503 | $62.71万 | $2,017.72万 | 0.57% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.76万 | $333.48万 | 0.35% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $746.71万 | $15.20亿 | 3.66% |
| 305 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $55.81万 | $7,911.15万 | 0.21% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
艾达币 - 加密货币行情
Zama - 比特币行情
Ondo - 加密货币行情
以太坊 - 数字货币市值
Sui - 数字货币市值
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 比特币
比特币 - 比特币行情
Sui - 比特币
Polkadot - 数字货币市值
币安币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 数字货币市值
Reserve Rights - 比特币行情
NEAR Protocol - 币种排行
Neiro - 币种排行
Initia - 比特币
Plasma - BTC行情
艾达币 - 加密货币行情
Uniswap - 比特币行情
Sui - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 数字货币市值
Solana - 数字货币市值
Test - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 比特币
牛来 - BTC行情
以太经典 - 加密货币行情
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
Pepe - 数字货币市值
Zilliqa - 比特币
大零币 - 币种排行
EUR - 币种排行
波场 - BTC行情
Pyth Network - 比特币行情
Pyth Network - BTC行情