24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03574
24H 成交量$15.97万
流通市值$2,670.03万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.1145 | $22.17万 | $1,230.83万 | 3.46% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 176 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.09万 | — | 6.18% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $182.67亿 | 0.53% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $2,117.52万 | 1.92% |
| 563 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $2,706.41万 | 1.46% |
| 470 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $25.74万 | — | 2.98% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $4,139.14万 | 4.74% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $4,118.97万 | 0.01% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $56.28万 | $2,017.72万 | 1.93% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $333.48万 | 3.60% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $702.58万 | $15.20亿 | 3.87% |
| 341 |
DYDXdYdX
|
$0.091 | $0.09373 | $0.0869 | $42.62万 | $7,911.15万 | 3.39% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Nexpace - 加密货币行情
Artificial - 币种排行
Arbitrum - 数字货币市值
达世币 - 币种排行
Ondo - 币种排行
Uniswap - 比特币行情
Ondo - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Prom - 币种排行
恒星币 - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 比特币
Official Trump - 币种排行
Zilliqa - 以太坊ETH价格
Injective - BTC行情
Initia - 比特币
QQQB - BTC行情
大零币 - 比特币行情
Prom - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Meteora - 加密货币行情
Aptos - 比特币行情
PAX Gold - 比特币行情
Avalanche - 币种排行
MarsCoin - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 币种排行
JUST - 比特币行情
Injective - BTC行情
EUR - 比特币
Raydium - 比特币
NEAR Protocol - BTC行情
Meteora - 比特币
比特币 - 币种排行
狗币 - 以太坊ETH价格