24H 最高$2.87
24H 最低$2.61
今日开盘$2.79
24H 成交量$22.64万
流通市值$2,369.01万
24H 涨跌额($0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.15万 | $1,230.83万 | 1.78% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 185 |
METABMETAB
|
$641.72 | $647.69 | $606.12 | $105.41万 | — | 5.05% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | -0.01% |
| 666 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.24 | $7.31万 | — | -0.55% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 16 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $4,807.05万 | $182.67亿 | -1.51% |
| 530 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.13万 | $2,117.52万 | 0.48% |
| 562 |
BNTBancor Network
|
$0.2715 | $0.2744 | $0.2627 | $19.90万 | $2,706.41万 | -0.33% |
| 449 |
BBBB
|
$0.00624 | $0.00644 | $0.00585 | $31.10万 | — | -0.95% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.71万 | $4,139.14万 | 2.54% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 279 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $62.06万 | $2,017.72万 | 1.13% |
| 499 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.86万 | $333.48万 | -0.35% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.049 | $0.0456 | $689.60万 | $15.20亿 | 4.08% |
| 302 |
DYDXdYdX
|
$0.09143 | $0.09373 | $0.08532 | $54.86万 | $7,911.15万 | -0.04% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Aave - BTC行情
以太经典 - 数字货币市值
Worldcoin - 比特币
Aave - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Solana - BTC行情
Internet - 加密货币行情
艾达币 - BTC行情
Artificial - 比特币行情
Artificial - 币种排行
Pump.fun - 比特币行情
Ethena - 数字货币市值
Starknet - 数字货币市值
United Stables - 比特币行情
Aave - 加密货币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Raydium - BTC行情
Ondo - 数字货币市值
Quant - 比特币行情
JUST - 币种排行
Internet - 数字货币市值
Neiro - 比特币
Ether.fi - 比特币行情
Artificial - 币种排行
Arbitrum - 比特币行情
Meteora - 加密货币行情
PAX Gold - 币种排行
Official Trump - 比特币行情
EUR - 币种排行
波场 - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情