24H 最高$0.06909
24H 最低$0.06749
今日开盘$0.06784
24H 成交量$35.52万
流通市值$7,442.51万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1145 | $22.09万 | $1,230.83万 | 4.36% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 175 |
METABMETAB
|
$644.9 | $647.69 | $606.12 | $106.02万 | — | 6.20% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $7.03万 | — | 0.05% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,902.46万 | $182.67亿 | 1.18% |
| 525 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.27万 | $2,117.52万 | 2.37% |
| 563 |
BNTBancor Network
|
$0.2702 | $0.2744 | $0.2627 | $16.79万 | $2,706.41万 | 1.66% |
| 460 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $26.45万 | — | 4.01% |
| 275 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.40万 | $4,139.14万 | 5.37% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.26万 | $4,118.97万 | 0.01% |
| 282 |
LALagrange
|
$0.0526 | $0.0541 | $0.0508 | $55.98万 | $2,017.72万 | 2.73% |
| 591 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.275 | $14.49万 | $333.48万 | 3.61% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.049 | $0.0456 | $704.06万 | $15.20亿 | 4.99% |
| 343 |
DYDXdYdX
|
$0.09098 | $0.09373 | $0.0869 | $41.83万 | $7,911.15万 | 4.19% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Injective - 比特币
Polkadot - 加密货币行情
Meteora - 币种排行
Meteora - BTC行情
EUR - 以太坊ETH价格
USDC - 币种排行
以太坊 - 币种排行
Tether Gold - 加密货币行情
Aster - 币种排行
Pump.fun - BTC行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Zilliqa - 加密货币行情
Pepe - 加密货币行情
Starknet - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 比特币
Solana - 加密货币行情
Meteora - BTC行情
BFUSD - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
World Liberty - 加密货币行情
PancakeSwap - 数字货币市值
EUR - 数字货币市值
Prom - 比特币
Bittensor - BTC行情
Holo - 加密货币行情
达世币 - BTC行情
Raydium - 比特币行情
Raydium - 比特币行情
BitMine - 数字货币市值
NEAR Protocol - BTC行情
Zilliqa - 以太坊ETH价格
BitMine - 以太坊ETH价格
BitMine - 比特币
PancakeSwap - BTC行情